24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7316 | $0.7549 | $0.7074 | $471.72万 | $6.22亿 | -2.19% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 11 |
NEARNear Protocol
|
$3.505 | $3.53 | $3.27 | $8,103.89万 | $44.42亿 | -0.45% |
| 310 |
IOSTIOST
|
$0.000645 | $0.000662 | $0.000622 | $40.31万 | $2,378.93万 | -1.53% |
| 138 |
SOPHSophon
|
$0.00154 | $0.00154 | $0.00126 | $139.56万 | $255.41万 | 18.46% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 147 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $128.85万 | $1.98亿 | -6.54% |
| 511 |
CRDOBCRDOB
|
$139.24 | $144.73 | $132.45 | $15.81万 | — | 2.28% |
| 599 |
DCRDecred
|
$11.34 | $11.65 | $11.15 | $7.37万 | $2.00亿 | -2.49% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.22% |
| 362 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.31万 | $398.06万 | -1.92% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $293.77万 | $2,637.24万 | 0.58% |
| 377 |
WDCBWDCB
|
$308.37 | $317.84 | $295.05 | $30.39万 | — | 1.52% |
| 220 |
SUPERSuperVerse
|
$0.1505 | $0.1579 | $0.1458 | $74.02万 | $6,912.69万 | -4.63% |
| 593 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.97万 | $2,151.29万 | -2.12% |
| 552 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | -0.33% |
| 595 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.89万 | $1,045.63万 | -1.71% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 84 |
RENDERRender
|
$1.517 | $1.55 | $1.45 | $371.59万 | $7.76亿 | -1.75% |