24H 最高$0.00893
24H 最低$0.00833
今日开盘$0.00886
24H 成交量$47.99万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
FILFilecoin
|
$0.69 | $0.7463 | $0.6771 | $494.67万 | $6.12亿 | -5.76% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 10 |
NEARNear Protocol
|
$3.349 | $3.64 | $3.29 | $8,299.42万 | $46.06亿 | -4.01% |
| 332 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.47万 | $2,336.21万 | -6.44% |
| 45 |
SOPHSophon
|
$0.00188 | $0.00216 | $0.00154 | $914.71万 | $392.77万 | 20.51% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 193 |
RUNETHORChain
|
$0.549 | $0.562 | $0.532 | $77.75万 | $1.86亿 | -0.36% |
| 491 |
CRDOBCRDOB
|
$128.23 | $142.29 | $126.59 | $15.90万 | — | -7.03% |
| 563 |
DCRDecred
|
$10.87 | $11.49 | $10.60 | $10.02万 | $1.98亿 | -3.81% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |
| 348 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.53万 | $399.41万 | -4.14% |
| 143 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $122.15万 | $2,700.85万 | -1.88% |
| 562 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.05万 | — | -5.49% |
| 278 |
SUPERSuperVerse
|
$0.1439 | $0.1534 | $0.1423 | $42.92万 | $6,643.74万 | -3.81% |
| 566 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0481 | $9.82万 | $2,148.02万 | -3.15% |
| 536 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.35% |
| 506 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $14.43万 | $1,031.56万 | -2.33% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 82 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $314.89万 | $7.87亿 | -0.67% |