24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04905
24H 成交量$10.78万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.7968 | $0.8302 | $0.7918 | $173.14万 | $6.92亿 | -3.27% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 9 |
NEARNear Protocol
|
$3.655 | $3.80 | $3.65 | $3,426.56万 | $49.15亿 | -2.95% |
| 439 |
IOSTIOST
|
$0.000689 | $0.000705 | $0.000687 | $19.80万 | $2,570.42万 | -1.29% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $38.94万 | $275.83万 | -5.07% |
| 353 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 146 |
RUNETHORChain
|
$0.586 | $0.601 | $0.578 | $90.83万 | $2.02亿 | -2.17% |
| 590 |
CRDOBCRDOB
|
$121.22 | $123.02 | $114.89 | $8.54万 | — | 1.25% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.22万 | $2.23亿 | 0.87% |
| 631 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -0.80% |
| 438 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00437 | $20.14万 | $440.49万 | -3.52% |
| 374 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $26.73万 | $2,269.69万 | 0.25% |
| 392 |
WDCBWDCB
|
$264.36 | $269.05 | $260.12 | $24.42万 | — | 0.25% |
| 285 |
SUPERSuperVerse
|
$0.1647 | $0.1727 | $0.1623 | $40.28万 | $7,745.53万 | -3.52% |
| 544 |
FLUXFLUX
|
$0.0545 | $0.0573 | $0.0543 | $11.45万 | $2,422.10万 | -4.55% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -3.89% |
| 641 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.95% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $117.83万 | $8.25亿 | -2.87% |
相关站点
共 40 个
Uniswap _加密货币行情
USDC _BTC行情
Bubblemaps _比特币
Aave _比特币
KORUB _加密货币行情
Tether Gold _加密货币行情
Ethena _比特币
Vanar Chain _加密货币行情
BFUSD _以太坊ETH价格
Worldcoin _比特币行情
Starknet _以太坊ETH价格
应用链 _币种排行
币安币 _数字货币市值
Quant _以太坊ETH价格
Ethena USDe _加密货币行情
United Stables _币种排行
Celo _数字货币市值
Uniswap _币种排行
CyberConnect _以太坊ETH价格
NFPrompt _数字货币市值
EUR _BTC行情
Quant _比特币行情
Meteora _以太坊ETH价格
Quant _BTC行情
SNXXB _比特币
Hedera _数字货币市值
以太坊 _以太坊ETH价格
Quant _比特币行情
以太坊 _加密货币行情
Pyth Network _比特币
Bubblemaps _比特币行情
Wormhole _比特币行情
Chainlink _以太坊ETH价格
瑞波币 _加密货币行情
Polygon _数字货币市值
艾达币 _加密货币行情
Aave _比特币
瑞波币 _比特币行情
RWUSD _比特币
TONToken _比特币行情