24H 最高$1.35
24H 最低$1.24
今日开盘$1.349
24H 成交量$6.76万
流通市值$2,831.25万
24H 涨跌额(-$0.10)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FILFilecoin
|
$0.6788 | $0.7457 | $0.6698 | $731.18万 | $6.12亿 | -8.25% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 10 |
NEARNear Protocol
|
$3.272 | $3.60 | $3.27 | $7,679.02万 | $46.06亿 | -8.45% |
| 305 |
IOSTIOST
|
$0.000589 | $0.000653 | $0.000586 | $38.36万 | $2,336.21万 | -9.80% |
| 28 |
SOPHSophon
|
$0.00208 | $0.00261 | $0.00156 | $1,889.90万 | $392.77万 | 7.22% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 222 |
RUNETHORChain
|
$0.534 | $0.561 | $0.53 | $60.08万 | $1.86亿 | -4.13% |
| 520 |
CRDOBCRDOB
|
$127.78 | $141.00 | $126.59 | $13.40万 | — | -8.91% |
| 558 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.72万 | $1.98亿 | -5.71% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.63万 | — | -4.35% |
| 306 |
HEMIHemi
|
$0.00385 | $0.00413 | $0.00381 | $38.32万 | $399.41万 | -6.55% |
| 152 |
OPGOpenGradient
|
$0.1371 | $0.1431 | $0.1346 | $103.36万 | $2,700.85万 | -3.04% |
| 576 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.12万 | — | -6.99% |
| 277 |
SUPERSuperVerse
|
$0.1407 | $0.1517 | $0.1399 | $42.57万 | $6,643.74万 | -6.76% |
| 564 |
FLUXFLUX
|
$0.0477 | $0.0519 | $0.0476 | $10.01万 | $2,148.02万 | -7.92% |
| 530 |
UMAUMA
|
$0.28 | $0.303 | $0.279 | $12.66万 | $2,574.33万 | -7.59% |
| 490 |
SPELLSpell Token
|
$0.000066 | $0.00007 | $0.0000655 | $15.79万 | $1,031.56万 | -5.17% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 82 |
RENDERRender
|
$1.486 | $1.55 | $1.46 | $323.14万 | $7.87亿 | -3.82% |