24H 最高$0.01403
24H 最低$0.01269
今日开盘$0.01292
24H 成交量$297.08万
流通市值$2,585.56万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7272 | $0.7549 | $0.7074 | $471.24万 | $6.22亿 | -2.10% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 11 |
NEARNear Protocol
|
$3.449 | $3.53 | $3.27 | $7,939.65万 | $44.42亿 | -1.82% |
| 313 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $39.78万 | $2,378.93万 | -1.99% |
| 148 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00126 | $129.90万 | $255.41万 | 15.27% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 149 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.29万 | $1.98亿 | -6.07% |
| 510 |
CRDOBCRDOB
|
$138.17 | $144.73 | $132.45 | $15.87万 | — | 1.91% |
| 595 |
DCRDecred
|
$11.31 | $11.69 | $11.15 | $7.90万 | $2.00亿 | -2.84% |
| 617 |
BBBBBB
|
$9.06 | $9.38 | $8.88 | $3.65万 | — | -0.88% |
| 361 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.41万 | $398.06万 | -2.88% |
| 98 |
OPGOpenGradient
|
$0.137 | $0.1433 | $0.1303 | $296.51万 | $2,637.24万 | 0.37% |
| 375 |
WDCBWDCB
|
$306.09 | $317.84 | $295.05 | $30.42万 | — | 1.18% |
| 220 |
SUPERSuperVerse
|
$0.1499 | $0.1579 | $0.1458 | $71.82万 | $6,912.69万 | -4.64% |
| 591 |
FLUXFLUX
|
$0.0506 | $0.0522 | $0.049 | $8.09万 | $2,151.29万 | -2.13% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.06万 | $2,565.75万 | -0.33% |
| 597 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.29% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 84 |
RENDERRender
|
$1.507 | $1.55 | $1.45 | $367.05万 | $7.76亿 | -2.08% |