24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.7029 | $0.7463 | $0.6991 | $462.84万 | $6.12亿 | -5.32% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 10 |
NEARNear Protocol
|
$3.438 | $3.64 | $3.27 | $9,588.98万 | $46.06亿 | 0.00% |
| 308 |
IOSTIOST
|
$0.000624 | $0.000657 | $0.000622 | $39.80万 | $2,336.21万 | -3.41% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00131 | $918.62万 | $392.77万 | 30.30% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 162 |
RUNETHORChain
|
$0.546 | $0.573 | $0.537 | $119.04万 | $1.86亿 | -4.55% |
| 493 |
CRDOBCRDOB
|
$128.5 | $144.27 | $126.59 | $16.87万 | — | -10.44% |
| 585 |
DCRDecred
|
$11.12 | $11.49 | $11.05 | $8.19万 | $1.98亿 | -2.11% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.27万 | — | -4.04% |
| 331 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.18万 | $399.41万 | -3.62% |
| 142 |
OPGOpenGradient
|
$0.1388 | $0.1469 | $0.1303 | $146.92万 | $2,700.85万 | 0.80% |
| 405 |
WDCBWDCB
|
$290.39 | $317.08 | $286.91 | $25.94万 | — | -8.24% |
| 219 |
SUPERSuperVerse
|
$0.1467 | $0.1562 | $0.1458 | $71.38万 | $6,643.74万 | -5.48% |
| 583 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.28万 | $2,148.02万 | -1.95% |
| 551 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 530 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $13.85万 | $1,031.56万 | -3.17% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 85 |
RENDERRender
|
$1.536 | $1.56 | $1.45 | $371.50万 | $7.87亿 | 1.05% |