24H 最高$1.03
24H 最低$0.953
今日开盘$1.028
24H 成交量$11.14万
流通市值$6,575.86万
24H 涨跌额(-$0.07)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
FILFilecoin
|
$0.6725 | $0.7457 | $0.6674 | $859.61万 | $6.12亿 | -9.23% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 10 |
NEARNear Protocol
|
$3.231 | $3.60 | $3.20 | $7,990.84万 | $46.06亿 | -9.62% |
| 300 |
IOSTIOST
|
$0.000585 | $0.000651 | $0.000581 | $39.93万 | $2,336.21万 | -10.14% |
| 28 |
SOPHSophon
|
$0.00215 | $0.00261 | $0.00156 | $1,900.30万 | $392.77万 | 16.22% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 219 |
RUNETHORChain
|
$0.529 | $0.561 | $0.527 | $63.37万 | $1.86亿 | -4.86% |
| 536 |
CRDOBCRDOB
|
$127.41 | $140.78 | $126.59 | $12.45万 | — | -7.92% |
| 542 |
DCRDecred
|
$10.66 | $11.43 | $10.55 | $11.73万 | $1.98亿 | -6.33% |
| 612 |
BBBBBB
|
$8.75 | $9.18 | $8.62 | $3.42万 | — | -4.68% |
| 293 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $40.53万 | $399.41万 | -7.99% |
| 155 |
OPGOpenGradient
|
$0.1368 | $0.1431 | $0.1346 | $102.59万 | $2,700.85万 | -2.70% |
| 580 |
WDCBWDCB
|
$288.13 | $311.80 | $286.91 | $7.71万 | — | -5.83% |
| 273 |
SUPERSuperVerse
|
$0.1393 | $0.1517 | $0.1381 | $44.43万 | $6,643.74万 | -7.63% |
| 564 |
FLUXFLUX
|
$0.0473 | $0.0517 | $0.0471 | $10.17万 | $2,148.02万 | -8.33% |
| 527 |
UMAUMA
|
$0.277 | $0.303 | $0.276 | $13.02万 | $2,574.33万 | -8.58% |
| 484 |
SPELLSpell Token
|
$0.0000654 | $0.00007 | $0.000065 | $16.55万 | $1,031.56万 | -5.90% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
RENDERRender
|
$1.471 | $1.55 | $1.46 | $347.67万 | $7.87亿 | -4.79% |