24H 最高$4.71
24H 最低$4.34
今日开盘$4.71
24H 成交量$7.34万
流通市值—
24H 涨跌额(-$0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6141 | $0.6952 | $0.5863 | $1,621.16万 | $5.56亿 | -11.40% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 9 |
NEARNear Protocol
|
$3.114 | $3.40 | $2.87 | $1.30亿 | $41.08亿 | -7.95% |
| 262 |
IOSTIOST
|
$0.000566 | $0.000619 | $0.000539 | $62.67万 | $2,132.91万 | -8.56% |
| 29 |
SOPHSophon
|
$0.00201 | $0.00261 | $0.00156 | $2,654.60万 | $473.41万 | 25.63% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 210 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $90.57万 | $1.77亿 | -6.08% |
| 600 |
CRDOBCRDOB
|
$126.69 | $128.49 | $124.80 | $2.62万 | — | -1.23% |
| 491 |
DCRDecred
|
$10.5 | $11.07 | $10.11 | $20.50万 | $1.88亿 | -4.98% |
| 605 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $2.13万 | — | -1.14% |
| 211 |
HEMIHemi
|
$0.00354 | $0.00398 | $0.00346 | $90.03万 | $367.80万 | -10.83% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.35万 | $2,547.22万 | -0.79% |
| 567 |
WDCBWDCB
|
$288.03 | $290.62 | $283.42 | $8.21万 | — | -0.85% |
| 234 |
SUPERSuperVerse
|
$0.1342 | $0.1455 | $0.1281 | $74.39万 | $6,226.71万 | -7.51% |
| 487 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.75万 | $2,001.36万 | -6.25% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.08万 | $2,372.00万 | -8.94% |
| 475 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $22.06万 | $976.72万 | -5.81% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 64 |
RENDERRender
|
$1.37 | $1.53 | $1.31 | $720.40万 | $7.36亿 | -10.11% |