24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000926
24H 成交量$37.79万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.734 | $0.7549 | $0.7074 | $477.24万 | $6.22亿 | -1.69% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 10 |
NEARNear Protocol
|
$3.51 | $3.56 | $3.27 | $8,662.75万 | $44.42亿 | 0.11% |
| 302 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.35万 | $2,378.93万 | -0.92% |
| 123 |
SOPHSophon
|
$0.00156 | $0.00162 | $0.00126 | $179.41万 | $255.41万 | 17.29% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 149 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $129.49万 | $1.98亿 | -7.22% |
| 513 |
CRDOBCRDOB
|
$139.46 | $144.73 | $132.45 | $15.73万 | — | 1.92% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.32万 | $2.00亿 | -2.25% |
| 618 |
BBBBBB
|
$9.08 | $9.38 | $8.88 | $3.69万 | — | -0.44% |
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -1.68% |
| 101 |
OPGOpenGradient
|
$0.1405 | $0.1433 | $0.1303 | $285.85万 | $2,637.24万 | 2.33% |
| 384 |
WDCBWDCB
|
$308.49 | $317.84 | $295.05 | $30.39万 | — | 1.68% |
| 220 |
SUPERSuperVerse
|
$0.15 | $0.1578 | $0.1458 | $74.92万 | $6,912.69万 | -4.52% |
| 595 |
FLUXFLUX
|
$0.0512 | $0.0522 | $0.049 | $7.87万 | $2,151.29万 | -0.78% |
| 554 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.07万 | $2,565.75万 | -0.33% |
| 594 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.91万 | $1,045.63万 | -2.27% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 82 |
RENDERRender
|
$1.51 | $1.54 | $1.45 | $377.64万 | $7.76亿 | -2.08% |