24H 最高$0.1377
24H 最低$0.1025
今日开盘$0.1032
24H 成交量$1,232.61万
流通市值$1,135.69万
24H 涨跌额($0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.6813 | $0.7463 | $0.6771 | $503.08万 | $6.12亿 | -7.43% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.31 | $8,272.38万 | $46.06亿 | -6.04% |
| 336 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $33.23万 | $2,336.21万 | -6.04% |
| 47 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $912.94万 | $392.77万 | 1.90% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 184 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $84.77万 | $1.86亿 | -2.69% |
| 490 |
CRDOBCRDOB
|
$128.2 | $142.29 | $126.59 | $16.23万 | — | -8.09% |
| 572 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $9.42万 | $1.98亿 | -4.16% |
| 609 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -4.16% |
| 363 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $29.51万 | $399.41万 | -4.62% |
| 152 |
OPGOpenGradient
|
$0.1376 | $0.1469 | $0.1346 | $117.67万 | $2,700.85万 | -2.41% |
| 559 |
WDCBWDCB
|
$289.82 | $313.39 | $286.91 | $10.31万 | — | -5.92% |
| 263 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1423 | $44.43万 | $6,643.74万 | -5.69% |
| 578 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $8.98万 | $2,148.02万 | -4.89% |
| 547 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.09万 | $2,574.33万 | -5.32% |
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -3.91% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 83 |
RENDERRender
|
$1.484 | $1.56 | $1.48 | $318.74万 | $7.87亿 | -2.82% |